Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
Nov 21, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
Nov 20, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
Nov 19, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
Nov 18, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
Nov 15, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.64% |
Nov 14, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
Nov 13, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
Nov 12, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
Nov 11, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
Nov 08, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
Nov 07, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
Nov 06, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.17% |
Nov 05, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
Nov 04, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
Nov 01, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
Oct 31, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.93% |
Oct 30, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
Oct 29, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% |
Oct 28, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
Oct 25, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
Oct 24, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
Highest: 17.49 | Lowest: 16.96 | Difference: 0.53 | Average: 17.24 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review