Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,945.655 | 1,945.655 | 1,945.655 | 1,945.655 | -0.81% |
Apr 28, 2022 | 1,961.587 | 1,961.587 | 1,961.587 | 1,961.587 | 1.05% |
Apr 27, 2022 | 1,941.200 | 1,941.200 | 1,941.200 | 1,941.200 | 0.11% |
Apr 26, 2022 | 1,939.078 | 1,939.078 | 1,939.078 | 1,939.078 | -0.27% |
Apr 25, 2022 | 1,944.341 | 1,944.341 | 1,944.341 | 1,944.341 | 1.98% |
Apr 24, 2022 | 1,906.564 | 1,906.564 | 1,906.564 | 1,906.564 | -0.00% |
Apr 23, 2022 | 1,906.618 | 1,906.618 | 1,906.618 | 1,906.618 | -0.00% |
Apr 22, 2022 | 1,906.672 | 1,906.672 | 1,906.672 | 1,906.672 | 1.84% |
Apr 21, 2022 | 1,872.306 | 1,872.306 | 1,872.306 | 1,872.306 | 0.23% |
Apr 20, 2022 | 1,868.014 | 1,868.014 | 1,868.014 | 1,868.014 | -0.45% |
Apr 19, 2022 | 1,876.386 | 1,876.386 | 1,876.386 | 1,876.386 | 0.01% |
Apr 18, 2022 | 1,876.117 | 1,876.117 | 1,876.117 | 1,876.117 | 0.24% |
Apr 17, 2022 | 1,871.646 | 1,871.646 | 1,871.646 | 1,871.646 | -0.00% |
Apr 16, 2022 | 1,871.699 | 1,871.699 | 1,871.699 | 1,871.699 | -0.00% |
Apr 15, 2022 | 1,871.752 | 1,871.752 | 1,871.752 | 1,871.752 | -0.00% |
Apr 14, 2022 | 1,871.805 | 1,871.805 | 1,871.805 | 1,871.805 | 1.28% |
Apr 13, 2022 | 1,848.231 | 1,848.231 | 1,848.231 | 1,848.231 | -0.05% |
Apr 12, 2022 | 1,849.199 | 1,849.199 | 1,849.199 | 1,849.199 | -1.48% |
Apr 11, 2022 | 1,877.022 | 1,877.022 | 1,877.022 | 1,877.022 | 0.42% |
Apr 10, 2022 | 1,869.117 | 1,869.117 | 1,869.117 | 1,869.117 | -0.00% |
Apr 09, 2022 | 1,869.170 | 1,869.170 | 1,869.170 | 1,869.170 | -0.00% |
Apr 08, 2022 | 1,869.223 | 1,869.223 | 1,869.223 | 1,869.223 | 0.83% |
Apr 07, 2022 | 1,853.793 | 1,853.793 | 1,853.793 | 1,853.793 | 1.69% |
Apr 06, 2022 | 1,823.043 | 1,823.043 | 1,823.043 | 1,823.043 | 1.27% |
Apr 05, 2022 | 1,800.164 | 1,800.164 | 1,800.164 | 1,800.164 | 0.57% |
Apr 04, 2022 | 1,789.913 | 1,789.913 | 1,789.913 | 1,789.913 | -0.68% |
Apr 03, 2022 | 1,802.199 | 1,802.199 | 1,802.199 | 1,802.199 | -0.00% |
Apr 02, 2022 | 1,802.250 | 1,802.250 | 1,802.250 | 1,802.250 | -0.00% |
Apr 01, 2022 | 1,802.301 | 1,802.301 | 1,802.301 | 1,802.301 | -0.58% |
Mar 31, 2022 | 1,812.880 | 1,812.880 | 1,812.880 | 1,812.880 | -6.82% |
Highest: 1,961.587 | Lowest: 1,789.913 | Difference: 171.673 | Average: 1,869.998 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review