Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,830.410 | 1,830.410 | 1,830.410 | 1,830.410 | -0.81% |
Apr 28, 2022 | 1,845.425 | 1,845.425 | 1,845.425 | 1,845.425 | 1.05% |
Apr 27, 2022 | 1,826.273 | 1,826.273 | 1,826.273 | 1,826.273 | 0.11% |
Apr 26, 2022 | 1,824.303 | 1,824.303 | 1,824.303 | 1,824.303 | -0.27% |
Apr 25, 2022 | 1,829.283 | 1,829.283 | 1,829.283 | 1,829.283 | 1.98% |
Apr 24, 2022 | 1,793.769 | 1,793.769 | 1,793.769 | 1,793.769 | -0.00% |
Apr 23, 2022 | 1,793.846 | 1,793.846 | 1,793.846 | 1,793.846 | -0.00% |
Apr 22, 2022 | 1,793.923 | 1,793.923 | 1,793.923 | 1,793.923 | 1.83% |
Apr 21, 2022 | 1,761.616 | 1,761.616 | 1,761.616 | 1,761.616 | 0.23% |
Apr 20, 2022 | 1,757.604 | 1,757.604 | 1,757.604 | 1,757.604 | -0.45% |
Apr 19, 2022 | 1,765.508 | 1,765.508 | 1,765.508 | 1,765.508 | 0.01% |
Apr 18, 2022 | 1,765.281 | 1,765.281 | 1,765.281 | 1,765.281 | 0.24% |
Apr 17, 2022 | 1,761.101 | 1,761.101 | 1,761.101 | 1,761.101 | -0.00% |
Apr 16, 2022 | 1,761.177 | 1,761.177 | 1,761.177 | 1,761.177 | -0.00% |
Apr 15, 2022 | 1,761.253 | 1,761.253 | 1,761.253 | 1,761.253 | -0.00% |
Apr 14, 2022 | 1,761.329 | 1,761.329 | 1,761.329 | 1,761.329 | 1.27% |
Apr 13, 2022 | 1,739.173 | 1,739.173 | 1,739.173 | 1,739.173 | -0.05% |
Apr 12, 2022 | 1,740.109 | 1,740.109 | 1,740.109 | 1,740.109 | -1.48% |
Apr 11, 2022 | 1,766.318 | 1,766.318 | 1,766.318 | 1,766.318 | 0.42% |
Apr 10, 2022 | 1,758.906 | 1,758.906 | 1,758.906 | 1,758.906 | -0.00% |
Apr 09, 2022 | 1,758.982 | 1,758.982 | 1,758.982 | 1,758.982 | -0.00% |
Apr 08, 2022 | 1,759.058 | 1,759.058 | 1,759.058 | 1,759.058 | 0.83% |
Apr 07, 2022 | 1,744.564 | 1,744.564 | 1,744.564 | 1,744.564 | 1.69% |
Apr 06, 2022 | 1,715.652 | 1,715.652 | 1,715.652 | 1,715.652 | 1.27% |
Apr 05, 2022 | 1,694.145 | 1,694.145 | 1,694.145 | 1,694.145 | 0.57% |
Apr 04, 2022 | 1,684.524 | 1,684.524 | 1,684.524 | 1,684.524 | -0.68% |
Apr 03, 2022 | 1,696.111 | 1,696.111 | 1,696.111 | 1,696.111 | -0.00% |
Apr 02, 2022 | 1,696.185 | 1,696.185 | 1,696.185 | 1,696.185 | -0.00% |
Apr 01, 2022 | 1,696.258 | 1,696.258 | 1,696.258 | 1,696.258 | -0.59% |
Mar 31, 2022 | 1,706.241 | 1,706.241 | 1,706.241 | 1,706.241 | -6.78% |
Highest: 1,845.425 | Lowest: 1,684.524 | Difference: 160.901 | Average: 1,759.611 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review