Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 1,935.939 | 1,935.939 | 1,935.939 | 1,935.939 | -0.00% |
May 11, 2024 | 1,936.022 | 1,936.022 | 1,936.022 | 1,936.022 | -0.00% |
May 10, 2024 | 1,936.106 | 1,936.106 | 1,936.106 | 1,936.106 | -0.94% |
May 09, 2024 | 1,954.522 | 1,954.522 | 1,954.522 | 1,954.522 | -0.65% |
May 08, 2024 | 1,967.288 | 1,967.288 | 1,967.288 | 1,967.288 | 0.30% |
May 07, 2024 | 1,961.427 | 1,961.427 | 1,961.427 | 1,961.427 | 0.44% |
May 06, 2024 | 1,952.794 | 1,952.794 | 1,952.794 | 1,952.794 | -0.73% |
May 05, 2024 | 1,967.088 | 1,967.088 | 1,967.088 | 1,967.088 | -0.00% |
May 04, 2024 | 1,967.173 | 1,967.173 | 1,967.173 | 1,967.173 | -0.00% |
May 03, 2024 | 1,967.258 | 1,967.258 | 1,967.258 | 1,967.258 | -1.43% |
May 02, 2024 | 1,995.701 | 1,995.701 | 1,995.701 | 1,995.701 | 0.02% |
May 01, 2024 | 1,995.286 | 1,995.286 | 1,995.286 | 1,995.286 | -0.00% |
Apr 30, 2024 | 1,995.372 | 1,995.372 | 1,995.372 | 1,995.372 | 1.17% |
Apr 29, 2024 | 1,972.373 | 1,972.373 | 1,972.373 | 1,972.373 | -0.36% |
Apr 28, 2024 | 1,979.441 | 1,979.441 | 1,979.441 | 1,979.441 | -0.00% |
Apr 27, 2024 | 1,979.526 | 1,979.526 | 1,979.526 | 1,979.526 | -0.00% |
Apr 26, 2024 | 1,979.611 | 1,979.611 | 1,979.611 | 1,979.611 | -0.15% |
Apr 25, 2024 | 1,982.644 | 1,982.644 | 1,982.644 | 1,982.644 | -0.67% |
Apr 24, 2024 | 1,996.083 | 1,996.083 | 1,996.083 | 1,996.083 | 0.47% |
Apr 23, 2024 | 1,986.808 | 1,986.808 | 1,986.808 | 1,986.808 | -0.25% |
Apr 22, 2024 | 1,991.745 | 1,991.745 | 1,991.745 | 1,991.745 | -0.20% |
Apr 21, 2024 | 1,995.701 | 1,995.701 | 1,995.701 | 1,995.701 | -0.00% |
Apr 20, 2024 | 1,995.787 | 1,995.787 | 1,995.787 | 1,995.787 | -0.00% |
Apr 19, 2024 | 1,995.872 | 1,995.872 | 1,995.872 | 1,995.872 | -1.33% |
Apr 18, 2024 | 2,022.868 | 2,022.868 | 2,022.868 | 2,022.868 | -0.59% |
Apr 17, 2024 | 2,034.782 | 2,034.782 | 2,034.782 | 2,034.782 | -1.10% |
Apr 16, 2024 | 2,057.316 | 2,057.316 | 2,057.316 | 2,057.316 | 0.65% |
Apr 15, 2024 | 2,044.104 | 2,044.104 | 2,044.104 | 2,044.104 | 1.44% |
Highest: 2,057.316 | Lowest: 1,935.939 | Difference: 121.377 | Average: 1,983.808 | Change %: -3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review