Breaking News

Fondo Mutuo Principal Deuda Internacional A (0P0000KC3V)

Santiago

Add to/Remove from a Portfolio Add to Watchlist

Fondo Mutuo Principal Renta Emergente A historical data, for real-time data please try another search

996.844 -8.180 -0.81%

29/04 - Delayed Data. Currency in CLP ( Disclaimer )

Morningstar Rating:
Total Assets: 43.35B

Type: Fund

Market: Chile

Issuer: Principal AGF S.A.

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000KC3V Historical Data

Get free historical data for 0P0000KC3V fund. You'll find the end of day price of the Fondo Mutuo Principal Deuda Internacional A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 29, 2022	996.844	996.844	996.844	996.844	-0.81%
Apr 28, 2022	1,005.029	1,005.029	1,005.029	1,005.029	1.05%
Apr 27, 2022	994.606	994.606	994.606	994.606	0.11%
Apr 26, 2022	993.541	993.541	993.541	993.541	-0.27%
Apr 25, 2022	996.260	996.260	996.260	996.260	1.98%
Apr 24, 2022	976.926	976.926	976.926	976.926	-0.01%
Apr 23, 2022	976.976	976.976	976.976	976.976	-0.01%
Apr 22, 2022	977.025	977.025	977.025	977.025	1.83%
Apr 21, 2022	959.437	959.437	959.437	959.437	0.23%
Apr 20, 2022	957.259	957.259	957.259	957.259	-0.45%
Apr 19, 2022	961.571	961.571	961.571	961.571	0.01%
Apr 18, 2022	961.455	961.455	961.455	961.455	0.24%
Apr 17, 2022	959.185	959.185	959.185	959.185	-0.01%
Apr 16, 2022	959.234	959.234	959.234	959.234	-0.01%
Apr 15, 2022	959.283	959.283	959.283	959.283	-0.01%
Apr 14, 2022	959.331	959.331	959.331	959.331	1.27%
Apr 13, 2022	947.271	947.271	947.271	947.271	-0.05%
Apr 12, 2022	947.788	947.788	947.788	947.788	-1.48%
Apr 11, 2022	962.070	962.070	962.070	962.070	0.42%
Apr 10, 2022	958.041	958.041	958.041	958.041	-0.01%
Apr 09, 2022	958.089	958.089	958.089	958.089	-0.01%
Apr 08, 2022	958.138	958.138	958.138	958.138	0.83%
Apr 07, 2022	950.250	950.250	950.250	950.250	1.68%
Apr 06, 2022	934.509	934.509	934.509	934.509	1.27%
Apr 05, 2022	922.802	922.802	922.802	922.802	0.57%
Apr 04, 2022	917.568	917.568	917.568	917.568	-0.68%
Apr 03, 2022	923.887	923.887	923.887	923.887	-0.01%
Apr 02, 2022	923.934	923.934	923.934	923.934	-0.01%
Apr 01, 2022	923.981	923.981	923.981	923.981	-0.59%
Mar 31, 2022	929.425	929.425	929.425	929.425	-6.76%

Highest: 1,005.029

Lowest: 917.568

Difference: 87.461

Average: 958.390

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000KC3V Comments

Write your thoughts about Fondo Mutuo Principal Deuda Internacional A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,354.05	+40.38	+0.49%
DAX	18,488.07	+58.02	+0.31%
Euro Stoxx 50	5,039.15	+23.05	+0.46%
S&P 500	5,189.08	+1.38	+0.03%
Nikkei 225	38,199.50	-597.00	-1.54%
Dow Jones	39,069.72	+185.46	+0.48%
FTSE 100 Futures	8,373.8	+30.4	+0.36%

Brent Oil	83.75	+0.59	+0.71%
Crude Oil WTI	79.23	+0.85	+1.08%
Gold	2,316.80	-7.40	-0.32%
Silver	27.552	+0.008	+0.03%
Copper	4.5442	-0.0613	-1.33%
London Cocoa	7,922.00	-77.00	-0.96%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.1680	+0.0270	+0.65%
U.K. 5Y	4.0560	+0.0270	+0.67%
U.K. 2Y	4.3380	+0.0240	+0.56%
Germany 10Y	2.4705	+0.0105	+0.43%
U.S. 10Y	4.496	+0.037	+0.83%
U.S. 5Y	4.504	+0.033	+0.74%
U.S. 2Y	4.845	+0.017	+0.35%

Lloyds Banking	53.94	+0.22	+0.41%
Vodafone Group PLC	67.540	-0.380	-0.56%
Barclays	211.65	+1.30	+0.62%
BT Group	104.70	-0.75	-0.71%
HSBC	720.80	+8.20	+1.15%
BHP Group Ltd	2,272.00	-22.00	-0.96%
Exxon Mobil	116.07	-0.10	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fondo Mutuo Princ.	996.844	-8.180	-0.81%