![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.90% |
Jun 27, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.02% |
Jun 26, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% |
Jun 25, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -1.37% |
Jun 24, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.71% |
Jun 21, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.41% |
Jun 20, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.97% |
Jun 18, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.45% |
Jun 17, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.45% |
Jun 14, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% |
Jun 13, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.56% |
Jun 12, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.72% |
Jun 11, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.30% |
Jun 10, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.30% |
Jun 07, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.93% |
Jun 06, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% |
Jun 05, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
Jun 04, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.83% |
Jun 03, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
May 31, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.72% |
May 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.67% |
Highest: 27.04 | Lowest: 26.20 | Difference: 0.84 | Average: 26.70 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review