Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 115,344.664 | 115,344.664 | 115,344.664 | 115,344.664 | -0.03% |
May 08, 2024 | 115,383.477 | 115,383.477 | 115,383.477 | 115,383.477 | 0.14% |
May 07, 2024 | 115,227.641 | 115,227.641 | 115,227.641 | 115,227.641 | 0.15% |
May 06, 2024 | 115,054.844 | 115,054.844 | 115,054.844 | 115,054.844 | 0.13% |
May 05, 2024 | 114,905.391 | 114,905.391 | 114,905.391 | 114,905.391 | 0.02% |
May 04, 2024 | 114,882.969 | 114,882.969 | 114,882.969 | 114,882.969 | 0.02% |
May 03, 2024 | 114,860.555 | 114,860.555 | 114,860.555 | 114,860.555 | 0.26% |
May 02, 2024 | 114,564.117 | 114,564.117 | 114,564.117 | 114,564.117 | 0.01% |
May 01, 2024 | 114,547.617 | 114,547.617 | 114,547.617 | 114,547.617 | 0.02% |
Apr 30, 2024 | 114,525.086 | 114,525.086 | 114,525.086 | 114,525.086 | 0.12% |
Apr 29, 2024 | 114,391.711 | 114,391.711 | 114,391.711 | 114,391.711 | 0.16% |
Apr 28, 2024 | 114,213.086 | 114,213.086 | 114,213.086 | 114,213.086 | 0.02% |
Apr 27, 2024 | 114,190.453 | 114,190.453 | 114,190.453 | 114,190.453 | 0.02% |
Apr 26, 2024 | 114,167.789 | 114,167.789 | 114,167.789 | 114,167.789 | 0.13% |
Apr 25, 2024 | 114,014.391 | 114,014.391 | 114,014.391 | 114,014.391 | -0.06% |
Apr 24, 2024 | 114,083.555 | 114,083.555 | 114,083.555 | 114,083.555 | 0.07% |
Apr 23, 2024 | 114,004.883 | 114,004.883 | 114,004.883 | 114,004.883 | 0.16% |
Apr 22, 2024 | 113,826.242 | 113,826.242 | 113,826.242 | 113,826.242 | 0.08% |
Apr 21, 2024 | 113,740.445 | 113,740.445 | 113,740.445 | 113,740.445 | 0.02% |
Apr 20, 2024 | 113,717.758 | 113,717.758 | 113,717.758 | 113,717.758 | 0.02% |
Apr 19, 2024 | 113,695.078 | 113,695.078 | 113,695.078 | 113,695.078 | 0.12% |
Apr 18, 2024 | 113,562.117 | 113,562.117 | 113,562.117 | 113,562.117 | -0.21% |
Apr 17, 2024 | 113,805.805 | 113,805.805 | 113,805.805 | 113,805.805 | -0.06% |
Apr 16, 2024 | 113,873.453 | 113,873.453 | 113,873.453 | 113,873.453 | -0.25% |
Apr 15, 2024 | 114,162.047 | 114,162.047 | 114,162.047 | 114,162.047 | -0.17% |
Apr 14, 2024 | 114,351.461 | 114,351.461 | 114,351.461 | 114,351.461 | 0.02% |
Apr 13, 2024 | 114,329.258 | 114,329.258 | 114,329.258 | 114,329.258 | 0.02% |
Highest: 115,383.477 | Lowest: 113,562.117 | Difference: 1,821.359 | Average: 114,349.107 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review