Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.75% |
May 01, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.48% |
Apr 30, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | -1.63% |
Apr 29, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 0.17% |
Apr 26, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 0.10% |
Apr 25, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | -0.25% |
Apr 24, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 0.40% |
Apr 23, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.31% |
Apr 22, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.86% |
Apr 19, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | -0.25% |
Apr 18, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | -0.50% |
Apr 17, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | -1.39% |
May 02, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.75% |
May 01, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.48% |
Apr 30, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | -1.63% |
Apr 29, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 0.17% |
Apr 26, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 0.10% |
Apr 25, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | -0.25% |
Apr 24, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 0.40% |
Apr 23, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.31% |
Apr 22, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.86% |
Apr 19, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | -0.25% |
Apr 18, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | -0.50% |
Apr 17, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | -0.35% |
Apr 16, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | -0.40% |
Apr 15, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | -1.09% |
Apr 12, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | -1.58% |
Apr 11, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 0.12% |
Apr 10, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | -1.79% |
Apr 09, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | -0.10% |
Highest: 41.83 | Lowest: 39.44 | Difference: 2.39 | Average: 40.19 | Change %: -3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review