![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
Jun 21, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
Jun 20, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
Jun 18, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
Jun 17, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
Jun 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.95% |
Jun 13, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -0.68% |
Jun 12, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.39% |
Jun 11, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% |
Jun 10, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.61% |
Jun 07, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
Jun 06, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.60% |
Jun 05, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.49% |
Jun 04, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
Jun 03, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
May 31, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
May 30, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
May 29, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -1.19% |
May 28, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -1.01% |
Highest: 11.72 | Lowest: 11.41 | Difference: 0.31 | Average: 11.56 | Change %: -2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review