Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
Nov 21, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
Nov 20, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% |
Nov 19, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
Nov 18, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
Nov 15, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -1.10% |
Nov 14, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.52% |
Nov 13, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
Nov 12, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
Nov 11, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
Nov 08, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
Nov 07, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
Nov 06, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.63% |
Nov 05, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.18% |
Nov 04, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.00% |
Nov 01, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
Oct 31, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -1.34% |
Oct 30, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
Oct 29, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
Oct 28, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
Oct 25, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
Highest: 17.58 | Lowest: 16.89 | Difference: 0.69 | Average: 17.27 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review