Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.00% |
May 07, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% |
May 06, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1.03% |
May 03, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.25% |
May 02, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.93% |
May 01, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
Apr 30, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -1.55% |
Apr 29, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
Apr 26, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
Apr 25, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
Apr 24, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% |
Apr 23, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.22% |
Apr 22, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.86% |
Apr 19, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.85% |
Apr 18, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
Apr 17, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.57% |
Apr 16, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
Apr 15, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -1.19% |
Apr 12, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -1.45% |
Apr 11, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
Apr 10, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.94% |
Apr 09, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
Highest: 25.54 | Lowest: 24.36 | Difference: 1.18 | Average: 24.97 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review