Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 27.748 | 27.748 | 27.748 | 27.748 | 0.05% |
Jun 13, 2024 | 27.735 | 27.735 | 27.735 | 27.735 | 0.02% |
Jun 12, 2024 | 27.729 | 27.729 | 27.729 | 27.729 | 0.02% |
Jun 11, 2024 | 27.724 | 27.724 | 27.724 | 27.724 | 0.02% |
Jun 10, 2024 | 27.717 | 27.717 | 27.717 | 27.717 | 0.07% |
Jun 07, 2024 | 27.699 | 27.699 | 27.699 | 27.699 | 0.03% |
Jun 06, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.04% |
Jun 05, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | 0.03% |
Jun 04, 2024 | 27.672 | 27.672 | 27.672 | 27.672 | 0.02% |
Jun 03, 2024 | 27.667 | 27.667 | 27.667 | 27.667 | 0.08% |
May 31, 2024 | 27.645 | 27.645 | 27.645 | 27.645 | 0.03% |
May 30, 2024 | 27.637 | 27.637 | 27.637 | 27.637 | 0.02% |
May 29, 2024 | 27.631 | 27.631 | 27.631 | 27.631 | 0.03% |
May 28, 2024 | 27.624 | 27.624 | 27.624 | 27.624 | 0.03% |
May 27, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | 0.08% |
May 24, 2024 | 27.594 | 27.594 | 27.594 | 27.594 | 0.03% |
May 23, 2024 | 27.587 | 27.587 | 27.587 | 27.587 | 0.03% |
May 22, 2024 | 27.579 | 27.579 | 27.579 | 27.579 | 0.02% |
May 21, 2024 | 27.574 | 27.574 | 27.574 | 27.574 | 0.03% |
May 20, 2024 | 27.567 | 27.567 | 27.567 | 27.567 | 0.08% |
May 17, 2024 | 27.545 | 27.545 | 27.545 | 27.545 | 0.02% |
May 16, 2024 | 27.538 | 27.538 | 27.538 | 27.538 | 0.03% |
May 15, 2024 | 27.529 | 27.529 | 27.529 | 27.529 | 0.03% |
Highest: 27.748 | Lowest: 27.529 | Difference: 0.219 | Average: 27.640 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review