Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.148 | 32.148 | 32.148 | 32.148 | 0.03% |
May 30, 2024 | 32.139 | 32.139 | 32.139 | 32.139 | 0.03% |
May 29, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | 0.03% |
May 28, 2024 | 32.121 | 32.121 | 32.121 | 32.121 | 0.03% |
May 27, 2024 | 32.112 | 32.112 | 32.112 | 32.112 | 0.09% |
May 24, 2024 | 32.084 | 32.084 | 32.084 | 32.084 | 0.03% |
May 23, 2024 | 32.075 | 32.075 | 32.075 | 32.075 | 0.03% |
May 22, 2024 | 32.065 | 32.065 | 32.065 | 32.065 | 0.02% |
May 21, 2024 | 32.058 | 32.058 | 32.058 | 32.058 | 0.03% |
May 20, 2024 | 32.049 | 32.049 | 32.049 | 32.049 | 0.09% |
May 17, 2024 | 32.021 | 32.021 | 32.021 | 32.021 | 0.03% |
May 16, 2024 | 32.013 | 32.013 | 32.013 | 32.013 | 0.03% |
May 15, 2024 | 32.002 | 32.002 | 32.002 | 32.002 | 0.03% |
May 14, 2024 | 31.992 | 31.992 | 31.992 | 31.992 | 0.03% |
May 13, 2024 | 31.983 | 31.983 | 31.983 | 31.983 | 0.08% |
May 10, 2024 | 31.958 | 31.958 | 31.958 | 31.958 | 0.03% |
May 09, 2024 | 31.948 | 31.948 | 31.948 | 31.948 | 0.03% |
May 08, 2024 | 31.937 | 31.937 | 31.937 | 31.937 | 0.03% |
May 07, 2024 | 31.928 | 31.928 | 31.928 | 31.928 | 0.03% |
May 06, 2024 | 31.918 | 31.918 | 31.918 | 31.918 | 0.09% |
May 03, 2024 | 31.889 | 31.889 | 31.889 | 31.889 | 0.04% |
Highest: 32.148 | Lowest: 31.889 | Difference: 0.258 | Average: 32.027 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review