Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.954 | 28.954 | 28.954 | 28.954 | 0.03% |
May 30, 2024 | 28.946 | 28.946 | 28.946 | 28.946 | 0.02% |
May 29, 2024 | 28.939 | 28.939 | 28.939 | 28.939 | 0.03% |
May 28, 2024 | 28.931 | 28.931 | 28.931 | 28.931 | 0.03% |
May 27, 2024 | 28.923 | 28.923 | 28.923 | 28.923 | 0.08% |
May 24, 2024 | 28.899 | 28.899 | 28.899 | 28.899 | 0.03% |
May 23, 2024 | 28.891 | 28.891 | 28.891 | 28.891 | 0.03% |
May 22, 2024 | 28.883 | 28.883 | 28.883 | 28.883 | 0.02% |
May 21, 2024 | 28.877 | 28.877 | 28.877 | 28.877 | 0.03% |
May 20, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.08% |
May 17, 2024 | 28.846 | 28.846 | 28.846 | 28.846 | 0.03% |
May 16, 2024 | 28.838 | 28.838 | 28.838 | 28.838 | 0.03% |
May 15, 2024 | 28.829 | 28.829 | 28.829 | 28.829 | 0.03% |
May 14, 2024 | 28.821 | 28.821 | 28.821 | 28.821 | 0.03% |
May 13, 2024 | 28.813 | 28.813 | 28.813 | 28.813 | 0.08% |
May 10, 2024 | 28.791 | 28.791 | 28.791 | 28.791 | 0.03% |
May 09, 2024 | 28.783 | 28.783 | 28.783 | 28.783 | 0.03% |
May 08, 2024 | 28.774 | 28.774 | 28.774 | 28.774 | 0.03% |
May 07, 2024 | 28.766 | 28.766 | 28.766 | 28.766 | 0.03% |
May 06, 2024 | 28.758 | 28.758 | 28.758 | 28.758 | 0.09% |
May 03, 2024 | 28.733 | 28.733 | 28.733 | 28.733 | 0.04% |
Highest: 28.954 | Lowest: 28.733 | Difference: 0.221 | Average: 28.851 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review