![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | 0.07% |
Jun 21, 2024 | 22.009 | 22.009 | 22.009 | 22.009 | 0.02% |
Jun 20, 2024 | 22.004 | 22.004 | 22.004 | 22.004 | 0.05% |
Jun 18, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | 0.02% |
Jun 17, 2024 | 21.988 | 21.988 | 21.988 | 21.988 | 0.06% |
Jun 14, 2024 | 21.975 | 21.975 | 21.975 | 21.975 | 0.05% |
Jun 13, 2024 | 21.964 | 21.964 | 21.964 | 21.964 | 0.02% |
Jun 12, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | 0.02% |
Jun 11, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | 0.02% |
Jun 10, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | 0.06% |
Jun 07, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.03% |
Jun 06, 2024 | 21.934 | 21.934 | 21.934 | 21.934 | 0.03% |
Jun 05, 2024 | 21.927 | 21.927 | 21.927 | 21.927 | 0.03% |
Jun 04, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | 0.01% |
Jun 03, 2024 | 21.918 | 21.918 | 21.918 | 21.918 | 0.07% |
May 31, 2024 | 21.902 | 21.902 | 21.902 | 21.902 | 0.02% |
May 30, 2024 | 21.897 | 21.897 | 21.897 | 21.897 | 0.02% |
May 29, 2024 | 21.893 | 21.893 | 21.893 | 21.893 | 0.02% |
May 28, 2024 | 21.888 | 21.888 | 21.888 | 21.888 | 0.02% |
May 27, 2024 | 21.883 | 21.883 | 21.883 | 21.883 | 0.07% |
Highest: 22.024 | Lowest: 21.883 | Difference: 0.142 | Average: 21.947 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review