Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.05% |
Jun 13, 2024 | 28.066 | 28.066 | 28.066 | 28.066 | 0.02% |
Jun 12, 2024 | 28.061 | 28.061 | 28.061 | 28.061 | 0.02% |
Jun 11, 2024 | 28.055 | 28.055 | 28.055 | 28.055 | 0.02% |
Jun 10, 2024 | 28.048 | 28.048 | 28.048 | 28.048 | 0.07% |
Jun 07, 2024 | 28.029 | 28.029 | 28.029 | 28.029 | 0.03% |
Jun 06, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.04% |
Jun 05, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.03% |
Jun 04, 2024 | 28.002 | 28.002 | 28.002 | 28.002 | 0.02% |
Jun 03, 2024 | 27.997 | 27.997 | 27.997 | 27.997 | 0.08% |
May 31, 2024 | 27.974 | 27.974 | 27.974 | 27.974 | 0.03% |
May 30, 2024 | 27.966 | 27.966 | 27.966 | 27.966 | 0.02% |
May 29, 2024 | 27.959 | 27.959 | 27.959 | 27.959 | 0.03% |
May 28, 2024 | 27.952 | 27.952 | 27.952 | 27.952 | 0.03% |
May 27, 2024 | 27.944 | 27.944 | 27.944 | 27.944 | 0.08% |
May 24, 2024 | 27.922 | 27.922 | 27.922 | 27.922 | 0.03% |
May 23, 2024 | 27.914 | 27.914 | 27.914 | 27.914 | 0.03% |
May 22, 2024 | 27.906 | 27.906 | 27.906 | 27.906 | 0.02% |
May 21, 2024 | 27.901 | 27.901 | 27.901 | 27.901 | 0.03% |
May 20, 2024 | 27.893 | 27.893 | 27.893 | 27.893 | 0.08% |
May 17, 2024 | 27.871 | 27.871 | 27.871 | 27.871 | 0.02% |
May 16, 2024 | 27.864 | 27.864 | 27.864 | 27.864 | 0.03% |
May 15, 2024 | 27.855 | 27.855 | 27.855 | 27.855 | 0.03% |
Highest: 28.080 | Lowest: 27.855 | Difference: 0.225 | Average: 27.969 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review