Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.196 | 31.196 | 31.196 | 31.196 | 0.03% |
May 30, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | 0.03% |
May 29, 2024 | 31.179 | 31.179 | 31.179 | 31.179 | 0.03% |
May 28, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.03% |
May 27, 2024 | 31.161 | 31.161 | 31.161 | 31.161 | 0.09% |
May 24, 2024 | 31.133 | 31.133 | 31.133 | 31.133 | 0.03% |
May 23, 2024 | 31.124 | 31.124 | 31.124 | 31.124 | 0.03% |
May 22, 2024 | 31.115 | 31.115 | 31.115 | 31.115 | 0.02% |
May 21, 2024 | 31.108 | 31.108 | 31.108 | 31.108 | 0.03% |
May 20, 2024 | 31.099 | 31.099 | 31.099 | 31.099 | 0.09% |
May 17, 2024 | 31.071 | 31.071 | 31.071 | 31.071 | 0.03% |
May 16, 2024 | 31.063 | 31.063 | 31.063 | 31.063 | 0.03% |
May 15, 2024 | 31.052 | 31.052 | 31.052 | 31.052 | 0.03% |
May 14, 2024 | 31.042 | 31.042 | 31.042 | 31.042 | 0.03% |
May 13, 2024 | 31.033 | 31.033 | 31.033 | 31.033 | 0.08% |
May 10, 2024 | 31.008 | 31.008 | 31.008 | 31.008 | 0.03% |
May 09, 2024 | 30.998 | 30.998 | 30.998 | 30.998 | 0.03% |
May 08, 2024 | 30.988 | 30.988 | 30.988 | 30.988 | 0.03% |
May 07, 2024 | 30.979 | 30.979 | 30.979 | 30.979 | 0.03% |
May 06, 2024 | 30.969 | 30.969 | 30.969 | 30.969 | 0.09% |
May 03, 2024 | 30.941 | 30.941 | 30.941 | 30.941 | 0.04% |
May 02, 2024 | 30.929 | 30.929 | 30.929 | 30.929 | 0.06% |
Highest: 31.196 | Lowest: 30.929 | Difference: 0.267 | Average: 31.070 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review