Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 3,233.750 | 3,233.750 | 3,233.750 | 3,233.750 | -0.31% |
Jan 08, 2025 | 3,243.888 | 3,243.888 | 3,243.888 | 3,243.888 | -0.35% |
Jan 07, 2025 | 3,255.269 | 3,255.269 | 3,255.269 | 3,255.269 | 0.18% |
Jan 06, 2025 | 3,249.483 | 3,249.483 | 3,249.483 | 3,249.483 | 0.76% |
Jan 05, 2025 | 3,224.890 | 3,224.890 | 3,224.890 | 3,224.890 | -0.01% |
Jan 04, 2025 | 3,225.069 | 3,225.069 | 3,225.069 | 3,225.069 | -0.01% |
Jan 03, 2025 | 3,225.248 | 3,225.248 | 3,225.248 | 3,225.248 | 1.56% |
Jan 02, 2025 | 3,175.846 | 3,175.846 | 3,175.846 | 3,175.846 | -0.12% |
Jan 01, 2025 | 3,179.561 | 3,179.561 | 3,179.561 | 3,179.561 | -0.01% |
Dec 31, 2024 | 3,179.737 | 3,179.737 | 3,179.737 | 3,179.737 | -0.01% |
Dec 30, 2024 | 3,179.943 | 3,179.943 | 3,179.943 | 3,179.943 | 0.12% |
Dec 29, 2024 | 3,175.999 | 3,175.999 | 3,175.999 | 3,175.999 | -0.01% |
Dec 28, 2024 | 3,176.175 | 3,176.175 | 3,176.175 | 3,176.175 | -0.01% |
Dec 27, 2024 | 3,176.352 | 3,176.352 | 3,176.352 | 3,176.352 | 0.16% |
Dec 26, 2024 | 3,171.168 | 3,171.168 | 3,171.168 | 3,171.168 | 0.34% |
Dec 25, 2024 | 3,160.429 | 3,160.429 | 3,160.429 | 3,160.429 | -0.01% |
Dec 24, 2024 | 3,160.605 | 3,160.605 | 3,160.605 | 3,160.605 | -0.17% |
Dec 23, 2024 | 3,165.833 | 3,165.833 | 3,165.833 | 3,165.833 | 0.13% |
Dec 22, 2024 | 3,161.711 | 3,161.711 | 3,161.711 | 3,161.711 | -0.01% |
Dec 21, 2024 | 3,161.887 | 3,161.887 | 3,161.887 | 3,161.887 | -0.01% |
Dec 20, 2024 | 3,162.062 | 3,162.062 | 3,162.062 | 3,162.062 | -1.31% |
Dec 19, 2024 | 3,203.914 | 3,203.914 | 3,203.914 | 3,203.914 | -0.28% |
Dec 18, 2024 | 3,212.909 | 3,212.909 | 3,212.909 | 3,212.909 | -1.15% |
Dec 17, 2024 | 3,250.304 | 3,250.304 | 3,250.304 | 3,250.304 | -0.34% |
Dec 16, 2024 | 3,261.290 | 3,261.290 | 3,261.290 | 3,261.290 | 0.45% |
Dec 15, 2024 | 3,246.670 | 3,246.670 | 3,246.670 | 3,246.670 | -0.01% |
Dec 14, 2024 | 3,246.851 | 3,246.851 | 3,246.851 | 3,246.851 | -0.01% |
Dec 13, 2024 | 3,247.031 | 3,247.031 | 3,247.031 | 3,247.031 | 0.55% |
Dec 12, 2024 | 3,229.144 | 3,229.144 | 3,229.144 | 3,229.144 | -0.22% |
Dec 11, 2024 | 3,236.417 | 3,236.417 | 3,236.417 | 3,236.417 | 0.20% |
Highest: 3,261.290 | Lowest: 3,160.429 | Difference: 100.860 | Average: 3,205.981 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review