Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 0.55% |
May 13, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | -0.40% |
May 10, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 0.32% |
May 09, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 1.08% |
May 08, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 0.10% |
May 07, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.48% |
May 06, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 0.74% |
May 03, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 0.46% |
May 02, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 0.78% |
May 01, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | -0.21% |
Apr 30, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | -1.52% |
Apr 29, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 0.38% |
Apr 26, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.20% |
Apr 25, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | -0.23% |
Apr 24, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 0.00% |
Apr 23, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 0.98% |
Apr 22, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 0.96% |
Apr 19, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.42% |
Apr 18, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | -0.16% |
Apr 17, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | -0.10% |
Apr 16, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | -0.62% |
Apr 15, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | -0.59% |
Highest: 40.31 | Lowest: 38.32 | Difference: 1.99 | Average: 39.20 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review