Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 17.898 | 17.898 | 17.898 | 17.898 | 0.60% |
Sep 17, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | 0.83% |
Sep 13, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | 0.34% |
Sep 12, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | 0.62% |
Sep 11, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | -0.43% |
Sep 10, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.20% |
Sep 09, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | 0.13% |
Sep 06, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | 0.33% |
Sep 05, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | 0.42% |
Sep 04, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.04% |
Sep 03, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | -0.18% |
Sep 02, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.36% |
Aug 30, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -0.10% |
Aug 29, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | -0.04% |
Aug 28, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.58% |
Aug 27, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | -0.27% |
Aug 26, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | 0.92% |
Aug 23, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.89% |
Aug 22, 2024 | 17.494 | 17.494 | 17.494 | 17.494 | -0.15% |
Aug 21, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | -0.38% |
Aug 20, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | -0.06% |
Highest: 17.898 | Lowest: 17.327 | Difference: 0.571 | Average: 17.497 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review