![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 30.341 | 30.341 | 30.341 | 30.341 | 0.03% |
Jun 25, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.11% |
Jun 24, 2024 | 30.298 | 30.298 | 30.298 | 30.298 | 0.10% |
Jun 21, 2024 | 30.268 | 30.268 | 30.268 | 30.268 | 0.04% |
Jun 20, 2024 | 30.256 | 30.256 | 30.256 | 30.256 | 0.11% |
Jun 18, 2024 | 30.222 | 30.222 | 30.222 | 30.222 | -0.01% |
Jun 17, 2024 | 30.227 | 30.227 | 30.227 | 30.227 | 0.02% |
Jun 14, 2024 | 30.221 | 30.221 | 30.221 | 30.221 | 0.21% |
Jun 13, 2024 | 30.158 | 30.158 | 30.158 | 30.158 | 0.02% |
Jun 12, 2024 | 30.153 | 30.153 | 30.153 | 30.153 | -0.06% |
Jun 11, 2024 | 30.172 | 30.172 | 30.172 | 30.172 | -0.00% |
Jun 10, 2024 | 30.173 | 30.173 | 30.173 | 30.173 | -0.06% |
Jun 07, 2024 | 30.191 | 30.191 | 30.191 | 30.191 | 0.06% |
Jun 06, 2024 | 30.174 | 30.174 | 30.174 | 30.174 | 0.11% |
Jun 05, 2024 | 30.141 | 30.141 | 30.141 | 30.141 | 0.03% |
Jun 04, 2024 | 30.133 | 30.133 | 30.133 | 30.133 | -0.09% |
Jun 03, 2024 | 30.161 | 30.161 | 30.161 | 30.161 | 0.09% |
May 31, 2024 | 30.135 | 30.135 | 30.135 | 30.135 | 0.04% |
May 30, 2024 | 30.124 | 30.124 | 30.124 | 30.124 | 0.02% |
May 29, 2024 | 30.118 | 30.118 | 30.118 | 30.118 | 0.01% |
May 28, 2024 | 30.114 | 30.114 | 30.114 | 30.114 | 0.03% |
May 27, 2024 | 30.104 | 30.104 | 30.104 | 30.104 | 0.08% |
Highest: 30.341 | Lowest: 30.104 | Difference: 0.237 | Average: 30.191 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review