Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2020 | 3,231.010 | 3,231.010 | 3,231.010 | 3,231.010 | 0.00% |
Sep 09, 2020 | 3,231.010 | 3,231.010 | 3,231.010 | 3,231.010 | 0.00% |
Sep 08, 2020 | 3,231.010 | 3,231.010 | 3,231.010 | 3,231.010 | 0.00% |
Sep 07, 2020 | 3,231.010 | 3,231.010 | 3,231.010 | 3,231.010 | -0.00% |
Sep 04, 2020 | 3,231.011 | 3,231.011 | 3,231.011 | 3,231.011 | 0.05% |
Sep 03, 2020 | 3,229.544 | 3,229.544 | 3,229.544 | 3,229.544 | -0.01% |
Sep 02, 2020 | 3,230.001 | 3,230.001 | 3,230.001 | 3,230.001 | 0.01% |
Sep 01, 2020 | 3,229.790 | 3,229.790 | 3,229.790 | 3,229.790 | 0.02% |
Aug 31, 2020 | 3,229.203 | 3,229.203 | 3,229.203 | 3,229.203 | 0.11% |
Aug 28, 2020 | 3,225.724 | 3,225.724 | 3,225.724 | 3,225.724 | -0.02% |
Aug 27, 2020 | 3,226.248 | 3,226.248 | 3,226.248 | 3,226.248 | -0.01% |
Aug 26, 2020 | 3,226.456 | 3,226.456 | 3,226.456 | 3,226.456 | 0.00% |
Aug 25, 2020 | 3,226.343 | 3,226.343 | 3,226.343 | 3,226.343 | 0.02% |
Aug 24, 2020 | 3,225.589 | 3,225.589 | 3,225.589 | 3,225.589 | -0.01% |
Aug 21, 2020 | 3,225.996 | 3,225.996 | 3,225.996 | 3,225.996 | -0.04% |
Aug 20, 2020 | 3,227.153 | 3,227.153 | 3,227.153 | 3,227.153 | 0.02% |
Aug 19, 2020 | 3,226.412 | 3,226.412 | 3,226.412 | 3,226.412 | 0.01% |
Aug 18, 2020 | 3,226.080 | 3,226.080 | 3,226.080 | 3,226.080 | 0.01% |
Aug 17, 2020 | 3,225.852 | 3,225.852 | 3,225.852 | 3,225.852 | 0.01% |
Aug 14, 2020 | 3,225.429 | 3,225.429 | 3,225.429 | 3,225.429 | -0.00% |
Aug 13, 2020 | 3,225.461 | 3,225.461 | 3,225.461 | 3,225.461 | 0.01% |
Aug 12, 2020 | 3,225.181 | 3,225.181 | 3,225.181 | 3,225.181 | 0.02% |
Aug 11, 2020 | 3,224.460 | 3,224.460 | 3,224.460 | 3,224.460 | 0.00% |
Aug 10, 2020 | 3,224.335 | 3,224.335 | 3,224.335 | 3,224.335 | 0.02% |
Aug 07, 2020 | 3,223.800 | 3,223.800 | 3,223.800 | 3,223.800 | -0.01% |
Aug 06, 2020 | 3,223.990 | 3,223.990 | 3,223.990 | 3,223.990 | -0.01% |
Aug 05, 2020 | 3,224.404 | 3,224.404 | 3,224.404 | 3,224.404 | 0.04% |
Aug 04, 2020 | 3,223.253 | 3,223.253 | 3,223.253 | 3,223.253 | -0.01% |
Aug 03, 2020 | 3,223.603 | 3,223.603 | 3,223.603 | 3,223.603 | 0.02% |
Jul 31, 2020 | 3,222.925 | 3,222.925 | 3,222.925 | 3,222.925 | -0.25% |
Highest: 3,231.011 | Lowest: 3,222.925 | Difference: 8.086 | Average: 3,226.743 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review