![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 77.41 | 77.41 | 77.41 | 77.41 | -0.30% |
Jun 20, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | -0.40% |
Jun 18, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 0.43% |
Jun 17, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 0.82% |
Jun 14, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | -0.05% |
Jun 13, 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 0.39% |
Jun 12, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 1.00% |
Jun 11, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 0.30% |
Jun 10, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 0.58% |
Jun 07, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | -0.09% |
Jun 06, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | -0.21% |
Jun 05, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 1.33% |
Jun 04, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 0.03% |
Jun 03, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | -0.32% |
May 31, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 0.65% |
May 30, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | -0.43% |
May 29, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | -0.88% |
May 28, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | -0.01% |
May 24, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 0.93% |
Highest: 77.95 | Lowest: 74.28 | Difference: 3.67 | Average: 75.92 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review