Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.00% |
May 09, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.53% |
May 06, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 1.34% |
May 03, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 0.92% |
May 02, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.46% |
May 01, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | -0.41% |
Apr 30, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | -0.86% |
Apr 29, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 0.35% |
Apr 26, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 0.71% |
Apr 25, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | -0.32% |
Apr 24, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | -0.03% |
Apr 23, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 1.15% |
Apr 22, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 0.94% |
Apr 19, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | -4.63% |
May 10, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.00% |
May 09, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.53% |
May 06, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 1.34% |
May 03, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 0.92% |
May 02, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.46% |
May 01, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | -0.41% |
Apr 30, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | -0.86% |
Apr 29, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 0.35% |
Apr 26, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 0.71% |
Apr 25, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | -0.32% |
Apr 24, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | -0.03% |
Apr 23, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 1.15% |
Apr 22, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 0.94% |
Apr 19, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | -0.36% |
Apr 18, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | -0.27% |
Apr 17, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | -0.33% |
Highest: 37.98 | Lowest: 36.22 | Difference: 1.76 | Average: 37.07 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review