Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | -1.40% |
Nov 13, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | -0.81% |
Nov 12, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | -1.47% |
Nov 11, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 0.28% |
Nov 08, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 1.56% |
Nov 07, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 0.96% |
Nov 06, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 3.12% |
Nov 05, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 1.63% |
Nov 04, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 0.13% |
Nov 01, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 0.71% |
Oct 31, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | -2.38% |
Oct 30, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | -1.00% |
Oct 29, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 0.72% |
Oct 28, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 0.93% |
Oct 25, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | -0.04% |
Oct 24, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 0.64% |
Oct 23, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | -1.14% |
Oct 22, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | -0.36% |
Oct 21, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | -0.77% |
Oct 18, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 0.40% |
Oct 17, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | -0.27% |
Oct 16, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 1.27% |
Oct 15, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | -1.48% |
Highest: 50.28 | Lowest: 46.27 | Difference: 4.01 | Average: 47.92 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review