Breaking News

Previmoda Garantito (0P0000K57R)

Milan

Add to/Remove from a Portfolio Add to Watchlist

12.566 +0.020 +0.18%

30/08 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 12Array

Type: Fund

Market: Italy

Issuer: PREVIMODA

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000K57R Historical Data

Get free historical data for 0P0000K57R fund. You'll find the end of day price of the Previmoda Garantito fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 30, 2024	12.566	12.566	12.566	12.566	0.18%
Jul 31, 2024	12.543	12.543	12.543	12.543	1.70%
Jun 28, 2024	12.333	12.333	12.333	12.333	0.40%
May 31, 2024	12.284	12.284	12.284	12.284	0.33%
Apr 30, 2024	12.243	12.243	12.243	12.243	-0.32%
Mar 29, 2024	12.282	12.282	12.282	12.282	0.59%
Feb 29, 2024	12.210	12.210	12.210	12.210	-0.22%
Jan 31, 2024	12.237	12.237	12.237	12.237	0.23%
Dec 31, 2023	12.209	12.209	12.209	12.209	1.30%
Nov 30, 2023	12.052	12.052	12.052	12.052	1.19%
Oct 31, 2023	11.910	11.910	11.910	11.910	-0.24%
Aug 31, 2023	11.939	11.939	11.939	11.939	0.10%
Jul 31, 2023	11.927	11.927	11.927	11.927	0.64%
Jun 30, 2023	11.851	11.851	11.851	11.851	-0.41%
May 31, 2023	11.900	11.900	11.900	11.900	0.24%
Apr 30, 2023	11.872	11.872	11.872	11.872	0.20%
Mar 31, 2023	11.848	11.848	11.848	11.848	0.79%
Feb 28, 2023	11.755	11.755	11.755	11.755	0.40%
Dec 31, 2022	11.709	11.709	11.709	11.709	-1.36%
Nov 30, 2022	11.870	11.870	11.870	11.870	1.11%
Oct 31, 2022	11.740	11.740	11.740	11.740	0.34%
Sep 30, 2022	11.700	11.700	11.700	11.700	-2.12%
Aug 31, 2022	11.954	11.954	11.954	11.954	0.02%
Jun 30, 2022	11.952	11.952	11.952	11.952	-1.78%
May 31, 2022	12.168	12.168	12.168	12.168	-0.56%
Apr 30, 2022	12.237	12.237	12.237	12.237	-1.25%
Mar 31, 2022	12.392	12.392	12.392	12.392	-0.92%
Feb 28, 2022	12.507	12.507	12.507	12.507	-1.14%
Jan 31, 2022	12.651	12.651	12.651	12.651	-0.66%
Dec 31, 2021	12.735	12.735	12.735	12.735	1.34%

Highest: 12.735

Lowest: 11.700

Difference: 1.035

Average: 12.119

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000K57R Comments

Write your thoughts about Previmoda Garantito

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,184.24	+7.09	+0.09%
DAX	19,164.45	-90.52	-0.47%
Euro Stoxx 50	4,853.15	-24.60	-0.50%
S&P 500	5,723.0	-5.8	-0.10%
Nikkei 225	38,053.67	-1027.58	-2.63%
Dow Jones	41,867.08	-185.11	-0.44%
FTSE 100 Futures	8,205.2	+13.7	+0.17%

Brent Oil	75.13	+2.03	+2.78%
Crude Oil WTI	71.57	+2.08	+2.99%
Gold	2,746.95	-2.25	-0.08%
Silver	32.642	-0.039	-0.12%
Copper	4.4333	+0.0618	+1.41%
London Cocoa	5,803.00	-68.00	-1.16%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5060	+0.0470	+1.05%
U.K. 5Y	4.3790	+0.0450	+1.04%
U.K. 2Y	4.4745	+0.0395	+0.89%
Germany 10Y	2.3965	+0.0065	+0.27%
U.S. 10Y	4.312	-0.055	-1.26%
U.S. 5Y	4.165	-0.048	-1.13%
U.S. 2Y	4.176	-0.027	-0.63%

Lloyds Banking	54.82	+0.40	+0.74%
Vodafone Group PLC	72.180	-0.160	-0.22%
Barclays	243.50	+2.90	+1.21%
BT Group	142.15	+1.90	+1.36%
HSBC	717.70	+8.10	+1.14%
BHP Group Ltd	2,166.00	+3.00	+0.14%
Exxon Mobil	118.30	+3.35	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Previmoda Garanti.	12.566	+0.020	+0.18%