![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | -0.02% |
Jun 28, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | -1.08% |
Jun 27, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 1.07% |
Jun 26, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | 0.50% |
Jun 25, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 0.19% |
Jun 24, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 1.09% |
Jun 21, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -0.48% |
Jun 20, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.35% |
Jun 19, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | -0.60% |
Jun 18, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | -1.55% |
Jun 14, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -0.22% |
Jun 13, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | -0.07% |
Jun 12, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | -1.16% |
Jun 11, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -0.37% |
Jun 10, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | -0.57% |
Jun 07, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | -0.41% |
Jun 06, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.06% |
Jun 05, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 1.57% |
Jun 04, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.65% |
Jun 03, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | -1.41% |
Highest: 4.493 | Lowest: 4.269 | Difference: 0.225 | Average: 4.374 | Change %: -2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review