Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.88% |
Feb 20, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.30% |
Feb 19, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.12% |
Feb 16, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.10% |
Feb 15, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.87% |
Feb 14, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.24% |
Feb 13, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.35% |
Feb 12, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.64% |
Feb 09, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.06% |
Feb 08, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | -0.19% |
Feb 07, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
Feb 06, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
Feb 05, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.41% |
Feb 02, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.36% |
Feb 01, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.44% |
Jan 31, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.10% |
Jan 30, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
Jan 29, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
Jan 26, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.10% |
Jan 25, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.00% |
Jan 24, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.16% |
Jan 23, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
Jan 22, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.33% |
Jan 19, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.33% |
Jan 18, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Jan 16, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.73% |
Jan 15, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.10% |
Jan 12, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.00% |
Jan 11, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.22% |
Jan 10, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.12% |
Highest: 0.986 | Lowest: 0.964 | Difference: 0.022 | Average: 0.977 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review