![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.76% |
Sep 04, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.80% |
Sep 03, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.13% |
Sep 02, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.11% |
Aug 30, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.55% |
Aug 29, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.26% |
Aug 28, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.11% |
Aug 27, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Aug 26, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.30% |
Aug 23, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.60% |
Aug 22, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.35% |
Aug 21, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.98% |
Aug 20, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.21% |
Aug 19, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.31% |
Aug 16, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.52% |
Aug 15, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.40% |
Aug 14, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.89% |
Aug 13, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.74% |
Aug 12, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.34% |
Aug 08, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.20% |
Aug 07, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.11% |
Aug 06, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.11% |
Highest: 1.053 | Lowest: 1.013 | Difference: 0.040 | Average: 1.034 | Change %: 4.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review