Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.18% |
Oct 09, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.11% |
Oct 08, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.35% |
Oct 07, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.32% |
Oct 04, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.09% |
Oct 03, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.17% |
Oct 02, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.08% |
Oct 01, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.12% |
Sep 27, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.00% |
Sep 26, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.65% |
Sep 25, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.50% |
Sep 23, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.14% |
Sep 20, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.36% |
Sep 19, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.49% |
Sep 18, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.27% |
Sep 17, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.32% |
Sep 16, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.30% |
Sep 13, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.16% |
Sep 12, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.34% |
Sep 11, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.00% |
Sep 10, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.02% |
Highest: 2.473 | Lowest: 2.403 | Difference: 0.069 | Average: 2.444 | Change %: 2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review