Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.17% |
Oct 09, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.11% |
Oct 08, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.35% |
Oct 07, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.33% |
Oct 04, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.09% |
Oct 03, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.17% |
Oct 02, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -0.09% |
Oct 01, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.11% |
Sep 27, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.00% |
Sep 26, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.65% |
Sep 25, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.49% |
Sep 23, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.15% |
Sep 20, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.36% |
Sep 19, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.49% |
Sep 18, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.27% |
Sep 17, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.32% |
Sep 16, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.29% |
Sep 13, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.16% |
Sep 12, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.34% |
Sep 11, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.00% |
Sep 10, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -0.02% |
Highest: 2.463 | Lowest: 2.395 | Difference: 0.068 | Average: 2.435 | Change %: 2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review