Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.26% |
Oct 09, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.52% |
Oct 08, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.75% |
Oct 07, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -1.04% |
Oct 04, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.21% |
Oct 03, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.56% |
Oct 02, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.21% |
Oct 01, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 1.33% |
Sep 27, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.45% |
Sep 26, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.29% |
Sep 25, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.52% |
Sep 23, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.87% |
Sep 20, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.70% |
Sep 19, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.61% |
Sep 18, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.35% |
Sep 17, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.26% |
Sep 16, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.26% |
Sep 13, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.27% |
Sep 12, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.33% |
Sep 11, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.40% |
Sep 10, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.21% |
Highest: 2.028 | Lowest: 1.986 | Difference: 0.042 | Average: 2.011 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review