Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.05% |
Oct 09, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.16% |
Oct 08, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.16% |
Oct 07, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.25% |
Oct 04, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.09% |
Oct 03, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.05% |
Oct 02, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.13% |
Oct 01, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.17% |
Sep 27, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.04% |
Sep 26, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.40% |
Sep 25, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.26% |
Sep 23, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.11% |
Sep 20, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.31% |
Sep 19, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.17% |
Sep 18, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.13% |
Sep 17, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.20% |
Sep 16, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.23% |
Sep 13, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.08% |
Sep 12, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.12% |
Sep 11, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.12% |
Sep 10, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.05% |
Highest: 1.914 | Lowest: 1.879 | Difference: 0.035 | Average: 1.899 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review