Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.13% |
Oct 09, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.00% |
Oct 08, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.29% |
Oct 07, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.43% |
Oct 04, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.22% |
Oct 03, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.16% |
Oct 02, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.06% |
Oct 01, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.30% |
Sep 27, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.10% |
Sep 26, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.73% |
Sep 25, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.54% |
Sep 23, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -0.12% |
Sep 20, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.25% |
Sep 19, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.67% |
Sep 18, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.26% |
Sep 17, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.52% |
Sep 16, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.45% |
Sep 13, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.13% |
Sep 12, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.34% |
Sep 11, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.13% |
Sep 10, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.06% |
Highest: 2.484 | Lowest: 2.397 | Difference: 0.087 | Average: 2.451 | Change %: 2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review