Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.13% |
Oct 09, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.00% |
Oct 08, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.29% |
Oct 07, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.43% |
Oct 04, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.22% |
Oct 03, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.16% |
Oct 02, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -0.06% |
Oct 01, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.30% |
Sep 27, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.10% |
Sep 26, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.73% |
Sep 25, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.54% |
Sep 23, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.12% |
Sep 20, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.25% |
Sep 19, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.67% |
Sep 18, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.26% |
Sep 17, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.52% |
Sep 16, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.45% |
Sep 13, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.13% |
Sep 12, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.34% |
Sep 11, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.13% |
Sep 10, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.07% |
Highest: 2.465 | Lowest: 2.379 | Difference: 0.086 | Average: 2.432 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review