Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | -0.12% |
Dec 20, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.61% |
Dec 19, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | -0.37% |
Dec 18, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | -0.28% |
Dec 17, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.08% |
Dec 16, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | -0.36% |
Dec 13, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | -0.22% |
Dec 12, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | 0.40% |
Dec 11, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 0.02% |
Dec 10, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | -0.44% |
Dec 09, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | 0.10% |
Dec 06, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | -0.06% |
Dec 05, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 0.49% |
Dec 04, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | -0.02% |
Dec 03, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 0.49% |
Dec 02, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 0.33% |
Nov 29, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | 0.27% |
Nov 28, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | -0.33% |
Nov 27, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | 0.02% |
Nov 26, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.02% |
Nov 25, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.45% |
Highest: 49.740 | Lowest: 48.720 | Difference: 1.020 | Average: 49.325 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review