Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.26% |
Dec 13, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.13% |
Dec 12, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -0.68% |
Dec 11, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.27% |
Dec 10, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.33% |
Dec 09, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.05% |
Dec 06, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.31% |
Dec 05, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -0.11% |
Dec 04, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.05% |
Dec 03, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -0.19% |
Dec 02, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.18% |
Nov 29, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | -0.06% |
Nov 28, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | -0.10% |
Nov 27, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.19% |
Nov 26, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.00% |
Nov 25, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.04% |
Nov 22, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.13% |
Nov 21, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.23% |
Nov 19, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.17% |
Nov 18, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | -0.06% |
Highest: 2.810 | Lowest: 2.771 | Difference: 0.040 | Average: 2.796 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review