Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15,231.000 | 15,231.000 | 15,231.000 | 15,231.000 | 1.07% |
May 09, 2024 | 15,070.000 | 15,070.000 | 15,070.000 | 15,070.000 | 0.33% |
May 08, 2024 | 15,021.000 | 15,021.000 | 15,021.000 | 15,021.000 | 0.15% |
May 07, 2024 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | 0.06% |
May 02, 2024 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | -0.14% |
May 01, 2024 | 15,011.000 | 15,011.000 | 15,011.000 | 15,011.000 | -0.04% |
Apr 30, 2024 | 15,017.000 | 15,017.000 | 15,017.000 | 15,017.000 | 0.78% |
Apr 26, 2024 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | 0.49% |
Apr 25, 2024 | 14,828.000 | 14,828.000 | 14,828.000 | 14,828.000 | -0.40% |
Apr 24, 2024 | 14,887.000 | 14,887.000 | 14,887.000 | 14,887.000 | 0.15% |
Apr 23, 2024 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | 0.17% |
Apr 22, 2024 | 14,840.000 | 14,840.000 | 14,840.000 | 14,840.000 | -2.57% |
May 10, 2024 | 15,231.000 | 15,231.000 | 15,231.000 | 15,231.000 | 1.07% |
May 09, 2024 | 15,070.000 | 15,070.000 | 15,070.000 | 15,070.000 | 0.33% |
May 08, 2024 | 15,021.000 | 15,021.000 | 15,021.000 | 15,021.000 | 0.15% |
May 07, 2024 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | 0.06% |
May 02, 2024 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | -0.14% |
May 01, 2024 | 15,011.000 | 15,011.000 | 15,011.000 | 15,011.000 | -0.04% |
Apr 30, 2024 | 15,017.000 | 15,017.000 | 15,017.000 | 15,017.000 | 0.78% |
Apr 26, 2024 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | 0.49% |
Apr 25, 2024 | 14,828.000 | 14,828.000 | 14,828.000 | 14,828.000 | -0.40% |
Apr 24, 2024 | 14,887.000 | 14,887.000 | 14,887.000 | 14,887.000 | 0.15% |
Apr 23, 2024 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | 0.17% |
Apr 22, 2024 | 14,840.000 | 14,840.000 | 14,840.000 | 14,840.000 | 1.01% |
Apr 19, 2024 | 14,692.000 | 14,692.000 | 14,692.000 | 14,692.000 | -1.03% |
Apr 18, 2024 | 14,845.000 | 14,845.000 | 14,845.000 | 14,845.000 | 0.56% |
Apr 17, 2024 | 14,763.000 | 14,763.000 | 14,763.000 | 14,763.000 | -0.68% |
Apr 16, 2024 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | -0.36% |
Apr 15, 2024 | 14,918.000 | 14,918.000 | 14,918.000 | 14,918.000 | 1.57% |
Apr 12, 2024 | 14,687.000 | 14,687.000 | 14,687.000 | 14,687.000 | 0.04% |
Highest: 15,231.000 | Lowest: 14,687.000 | Difference: 544.000 | Average: 14,936.300 | Change %: 3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review