Breaking News

Popular Selección I Fi (0P0000N43E)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

135.582 -0.005 0.00%

21/05 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 1.87M

Type: Fund

Market: Spain

Issuer: Allianz Popular Asset Management SGIIC

ISIN: ES0170417002

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000N43E Historical Data

Get free historical data for 0P0000N43E fund. You'll find the end of day price of the Popular Selección I Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 21, 2021	135.582	135.582	135.582	135.582	-0.00%
May 20, 2021	135.587	135.587	135.587	135.587	-0.02%
May 19, 2021	135.610	135.610	135.610	135.610	-0.03%
May 14, 2021	135.645	135.645	135.645	135.645	-0.04%
May 12, 2021	135.697	135.697	135.697	135.697	-0.00%
May 11, 2021	135.700	135.700	135.700	135.700	-0.65%
May 10, 2021	136.593	136.593	136.593	136.593	0.10%
May 07, 2021	136.458	136.458	136.458	136.458	0.26%
May 06, 2021	136.105	136.105	136.105	136.105	-0.02%
May 05, 2021	136.130	136.130	136.130	136.130	0.44%
May 04, 2021	135.532	135.532	135.532	135.532	-0.13%
Apr 30, 2021	135.706	135.706	135.706	135.706	0.08%
Apr 29, 2021	135.599	135.599	135.599	135.599	-0.10%
Apr 28, 2021	135.741	135.741	135.741	135.741	0.01%
Apr 27, 2021	135.730	135.730	135.730	135.730	-0.05%
Apr 26, 2021	135.804	135.804	135.804	135.804	0.14%
Apr 23, 2021	135.612	135.612	135.612	135.612	-0.07%
Apr 22, 2021	135.711	135.711	135.711	135.711	0.30%
Apr 21, 2021	135.309	135.309	135.309	135.309	0.11%
Apr 20, 2021	135.158	135.158	135.158	135.158	-0.51%
Apr 19, 2021	135.848	135.848	135.848	135.848	0.06%
Apr 16, 2021	135.771	135.771	135.771	135.771	0.08%
Apr 15, 2021	135.668	135.668	135.668	135.668	0.18%
Apr 14, 2021	135.430	135.430	135.430	135.430	0.07%
Apr 13, 2021	135.330	135.330	135.330	135.330	0.00%
Apr 12, 2021	135.329	135.329	135.329	135.329	-0.13%
Apr 09, 2021	135.509	135.509	135.509	135.509	-0.17%
Apr 08, 2021	135.746	135.746	135.746	135.746	0.17%
Apr 07, 2021	135.519	135.519	135.519	135.519	-0.02%
Apr 06, 2021	135.547	135.547	135.547	135.547	-0.03%

Highest: 136.593

Lowest: 135.158

Difference: 1.435

Average: 135.690

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000N43E Comments

Write your thoughts about Popular Selección I Fi

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,339.23	-31.10	-0.37%
DAX	18,686.63	+6.43	+0.03%
Euro Stoxx 50	5,036.55	+11.38	+0.23%
S&P 500	5,304.75	-2.26	-0.04%
Nikkei 225	39,112.00	+494.00	+1.28%
Dow Jones	39,282.47	-388.57	-0.98%
FTSE 100 Futures	8,340.0	-40.9	-0.49%

Brent Oil	81.22	-0.68	-0.83%
Crude Oil WTI	76.81	-0.76	-0.98%
Gold	2,343.15	-49.75	-2.08%
Silver	30.523	-0.973	-3.09%
Copper	4.7970	-0.0515	-1.06%
London Cocoa	6,680.00	+437.00	+7.00%
London Wheat	190.45	-0.60	-0.31%

U.K. 10Y	4.2990	+0.0340	+0.80%
U.K. 5Y	4.2120	+0.0340	+0.81%
U.K. 2Y	4.5315	+0.0305	+0.68%
Germany 10Y	2.5935	-0.0075	-0.29%
U.S. 10Y	4.492	+0.057	+1.28%
U.S. 5Y	4.531	+0.058	+1.31%
U.S. 2Y	4.935	+0.057	+1.17%

Lloyds Banking	55.78	-0.60	-1.06%
Vodafone Group PLC	74.180	-1.140	-1.51%
Barclays	215.00	+3.55	+1.68%
BT Group	127.30	-1.85	-1.43%
HSBC	691.40	-1.40	-0.20%
BHP Group Ltd	2,315.00	-14.00	-0.60%
Exxon Mobil	114.63	-0.85	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Popular Seleccion.	135.582	-0.005	0.00%
	KARW	334	0	0.00%