Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 85.242 | 85.242 | 85.242 | 85.242 | 0.26% |
Apr 26, 2024 | 85.021 | 85.021 | 85.021 | 85.021 | 0.54% |
Apr 25, 2024 | 84.565 | 84.565 | 84.565 | 84.565 | -0.52% |
Apr 24, 2024 | 85.005 | 85.005 | 85.005 | 85.005 | 0.08% |
Apr 23, 2024 | 84.939 | 84.939 | 84.939 | 84.939 | 0.31% |
Apr 22, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.45% |
Apr 19, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -0.32% |
Apr 18, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | 0.09% |
Apr 17, 2024 | 84.495 | 84.495 | 84.495 | 84.495 | -0.21% |
Apr 16, 2024 | 84.669 | 84.669 | 84.669 | 84.669 | -0.90% |
Apr 15, 2024 | 85.437 | 85.437 | 85.437 | 85.437 | -0.43% |
Apr 11, 2024 | 85.806 | 85.806 | 85.806 | 85.806 | 0.11% |
Apr 10, 2024 | 85.708 | 85.708 | 85.708 | 85.708 | -0.23% |
Apr 09, 2024 | 85.908 | 85.908 | 85.908 | 85.908 | 0.78% |
Apr 29, 2024 | 85.242 | 85.242 | 85.242 | 85.242 | 0.26% |
Apr 26, 2024 | 85.021 | 85.021 | 85.021 | 85.021 | 0.54% |
Apr 25, 2024 | 84.565 | 84.565 | 84.565 | 84.565 | -0.52% |
Apr 24, 2024 | 85.005 | 85.005 | 85.005 | 85.005 | 0.08% |
Apr 23, 2024 | 84.939 | 84.939 | 84.939 | 84.939 | 0.31% |
Apr 22, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.45% |
Apr 19, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -0.32% |
Apr 18, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | 0.09% |
Apr 17, 2024 | 84.495 | 84.495 | 84.495 | 84.495 | -0.21% |
Apr 16, 2024 | 84.669 | 84.669 | 84.669 | 84.669 | -0.90% |
Apr 15, 2024 | 85.437 | 85.437 | 85.437 | 85.437 | -0.43% |
Apr 11, 2024 | 85.806 | 85.806 | 85.806 | 85.806 | 0.11% |
Apr 10, 2024 | 85.708 | 85.708 | 85.708 | 85.708 | -0.23% |
Apr 09, 2024 | 85.908 | 85.908 | 85.908 | 85.908 | 0.23% |
Apr 08, 2024 | 85.713 | 85.713 | 85.713 | 85.713 | 0.20% |
Apr 05, 2024 | 85.542 | 85.542 | 85.542 | 85.542 | -0.13% |
Highest: 85.908 | Lowest: 84.300 | Difference: 1.608 | Average: 85.065 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review