![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,982,643 | 1,982,643 | 1,982,643 | 1,982,643 | 0.81% |
Jun 26, 2024 | 1,966,735 | 1,966,735 | 1,966,735 | 1,966,735 | -0.02% |
Jun 25, 2024 | 1,967,212 | 1,967,212 | 1,967,212 | 1,967,212 | -0.02% |
Jun 24, 2024 | 1,967,690 | 1,967,690 | 1,967,690 | 1,967,690 | -0.57% |
Jun 21, 2024 | 1,979,043 | 1,979,043 | 1,979,043 | 1,979,043 | -0.02% |
Jun 20, 2024 | 1,979,517 | 1,979,517 | 1,979,517 | 1,979,517 | -0.03% |
Jun 19, 2024 | 1,980,048 | 1,980,048 | 1,980,048 | 1,980,048 | -0.03% |
Jun 18, 2024 | 1,980,670 | 1,980,670 | 1,980,670 | 1,980,670 | -0.02% |
Jun 17, 2024 | 1,981,151 | 1,981,151 | 1,981,151 | 1,981,151 | -0.02% |
Jun 14, 2024 | 1,981,634 | 1,981,634 | 1,981,634 | 1,981,634 | 0.16% |
Jun 13, 2024 | 1,978,471 | 1,978,471 | 1,978,471 | 1,978,471 | -0.02% |
Jun 12, 2024 | 1,978,950 | 1,978,950 | 1,978,950 | 1,978,950 | -0.02% |
Jun 11, 2024 | 1,979,430 | 1,979,430 | 1,979,430 | 1,979,430 | -0.02% |
Jun 10, 2024 | 1,979,910 | 1,979,910 | 1,979,910 | 1,979,910 | -0.02% |
Jun 07, 2024 | 1,980,392 | 1,980,392 | 1,980,392 | 1,980,392 | -0.03% |
Jun 06, 2024 | 1,981,039 | 1,981,039 | 1,981,039 | 1,981,039 | -0.02% |
Jun 05, 2024 | 1,981,517 | 1,981,517 | 1,981,517 | 1,981,517 | -0.02% |
Jun 04, 2024 | 1,981,987 | 1,981,987 | 1,981,987 | 1,981,987 | -0.02% |
Jun 03, 2024 | 1,982,458 | 1,982,458 | 1,982,458 | 1,982,458 | -0.02% |
Highest: 1,982,643 | Lowest: 1,966,735 | Difference: 15,908 | Average: 1,978,447 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review