Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.07% |
Nov 11, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 0.19% |
Nov 08, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.51% |
Nov 07, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.61% |
Nov 06, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 0.97% |
Nov 05, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.03% |
Nov 04, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | -0.12% |
Nov 01, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | -0.31% |
Oct 31, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -0.92% |
Oct 30, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.25% |
Oct 29, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | 0.35% |
Oct 28, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | 0.08% |
Oct 25, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.03% |
Oct 24, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | -0.27% |
Oct 23, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.17% |
Oct 22, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.03% |
Oct 21, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.16% |
Oct 18, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.08% |
Oct 17, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.59% |
Oct 16, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.11% |
Oct 15, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.33% |
Oct 14, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.37% |
Highest: 119.060 | Lowest: 116.270 | Difference: 2.790 | Average: 117.665 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review