![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | -0.43% |
Jun 20, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
Jun 18, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
Jun 17, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.44% |
Jun 14, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -1.06% |
Jun 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -1.01% |
Jun 12, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.07% |
Jun 11, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.86% |
Jun 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.12% |
Jun 07, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.82% |
Jun 06, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
Jun 05, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.75% |
Jun 04, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -0.82% |
Jun 03, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.02% |
May 31, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% |
May 30, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
May 29, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -1.48% |
May 28, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
May 24, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0.90% |
May 23, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.51% |
Highest: 25.75 | Lowest: 25.09 | Difference: 0.66 | Average: 25.45 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review