![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | 0.01% |
Feb 05, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.01% |
Feb 04, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.01% |
Feb 03, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 0.01% |
Feb 02, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.02% |
Jan 31, 2024 | 12.682 | 12.682 | 12.682 | 12.682 | 0.01% |
Jan 28, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | 0.00% |
Jan 27, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | 0.00% |
Jan 26, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | 0.00% |
Jan 25, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | 0.03% |
Jan 24, 2024 | 12.677 | 12.677 | 12.677 | 12.677 | 0.01% |
Jan 23, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.01% |
Jan 22, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.00% |
Jan 21, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.00% |
Jan 20, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | 0.00% |
Jan 19, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | 0.01% |
Jan 18, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.03% |
Jan 16, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.01% |
Jan 15, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | -0.01% |
Jan 14, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.01% |
Jan 13, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.01% |
Jan 12, 2024 | 12.668 | 12.668 | 12.668 | 12.668 | 0.01% |
Jan 11, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.02% |
Jan 10, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | 0.01% |
Jan 09, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.01% |
Jan 08, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | -0.01% |
Jan 07, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.01% |
Jan 06, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | 0.03% |
Jan 03, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | 0.00% |
Jan 02, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | -0.23% |
Highest: 12.688 | Lowest: 12.659 | Difference: 0.029 | Average: 12.674 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review