![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | -0.04% |
Jun 16, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.00% |
Jun 15, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.00% |
Jun 14, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.03% |
Jun 13, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.06% |
Jun 12, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | 0.16% |
Jun 10, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | -0.03% |
Jun 09, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.00% |
Jun 08, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.00% |
Jun 07, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.07% |
Jun 06, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | -0.03% |
Jun 05, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 0.03% |
Jun 04, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.03% |
Jun 03, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | 0.09% |
Jun 02, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.00% |
Jun 01, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | 0.00% |
May 31, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.02% |
May 30, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.07% |
May 29, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | -0.04% |
May 28, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.02% |
May 27, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.06% |
May 26, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.00% |
May 25, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.00% |
May 24, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | -0.01% |
May 23, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | -0.06% |
May 22, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | -0.04% |
May 21, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | 0.03% |
May 20, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.00% |
Highest: 12.007 | Lowest: 11.965 | Difference: 0.042 | Average: 11.982 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review