Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.84% |
Sep 25, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.12% |
Sep 24, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.34% |
Sep 23, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.26% |
Sep 20, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -0.63% |
Sep 19, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 0.78% |
Sep 18, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.29% |
Sep 17, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.09% |
Sep 16, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.28% |
Sep 12, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.24% |
Sep 11, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.21% |
Sep 10, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | -0.10% |
Sep 09, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.39% |
Sep 06, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | -0.65% |
Sep 05, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.02% |
Sep 04, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.43% |
Sep 03, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.65% |
Sep 02, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | 0.04% |
Aug 30, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.21% |
Aug 29, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.23% |
Aug 28, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.09% |
Highest: 10.422 | Lowest: 10.189 | Difference: 0.233 | Average: 10.298 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review