Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | -1.01% |
May 28, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.47% |
May 27, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.34% |
May 26, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.00% |
May 25, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.00% |
May 24, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.13% |
May 23, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.34% |
May 22, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.01% |
May 21, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | -0.51% |
May 20, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 0.42% |
May 19, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | 0.00% |
May 18, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | 0.00% |
May 17, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | -0.30% |
May 16, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.22% |
May 15, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.65% |
May 14, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | 0.04% |
May 13, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | -0.07% |
May 12, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.00% |
May 11, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.00% |
May 10, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.37% |
May 09, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | 0.18% |
May 08, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | 0.12% |
May 07, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.80% |
May 06, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.50% |
May 05, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.00% |
May 04, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.00% |
May 03, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.87% |
May 02, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.65% |
Highest: 10.925 | Lowest: 10.556 | Difference: 0.370 | Average: 10.823 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review