Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | -0.61% |
Nov 14, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.31% |
Nov 13, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.01% |
Nov 12, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | -0.57% |
Nov 11, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | 0.37% |
Nov 08, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | -0.04% |
Nov 07, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 0.42% |
Nov 06, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 0.42% |
Nov 05, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | 0.22% |
Nov 04, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | -0.21% |
Nov 01, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.40% |
Oct 31, 2024 | 8.571 | 8.571 | 8.571 | 8.571 | -0.75% |
Oct 30, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.30% |
Oct 29, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | -0.06% |
Oct 25, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.12% |
Oct 24, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.03% |
Oct 23, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | -0.20% |
Oct 22, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | -0.02% |
Oct 21, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | -0.30% |
Highest: 8.707 | Lowest: 8.571 | Difference: 0.136 | Average: 8.649 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review