Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | 0.01% |
May 29, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.37% |
May 28, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | -0.04% |
May 27, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.06% |
May 23, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | 0.02% |
May 22, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | -0.26% |
May 21, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | -0.01% |
May 20, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | 0.09% |
May 17, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.02% |
May 16, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.02% |
May 15, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.25% |
May 14, 2024 | 11.561 | 11.561 | 11.561 | 11.561 | -0.05% |
May 13, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | -0.02% |
May 10, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.03% |
May 09, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | 0.08% |
May 08, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | -0.01% |
May 07, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | 0.40% |
May 06, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | 0.16% |
May 03, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | 0.19% |
May 02, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.11% |
Highest: 11.605 | Lowest: 11.470 | Difference: 0.135 | Average: 11.561 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review