Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 0.22% |
May 16, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | -0.25% |
May 15, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1.28% |
May 14, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0.40% |
May 13, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | -0.17% |
May 10, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.03% |
May 09, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 0.37% |
May 08, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | -0.11% |
May 07, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 0.20% |
May 06, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 1.22% |
May 03, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 1.20% |
May 02, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.92% |
May 01, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | -0.41% |
Apr 30, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | -1.39% |
Apr 29, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | -0.23% |
Apr 26, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 1.44% |
Apr 25, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | -0.56% |
Apr 24, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 0.09% |
Apr 23, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 1.30% |
Apr 22, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.87% |
Apr 19, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | -0.98% |
Apr 18, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -0.56% |
Highest: 35.65 | Lowest: 33.45 | Difference: 2.20 | Average: 34.59 | Change %: 4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review